Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9080	0.9180	0.8100	0.8120	4,800	-0.01(-0.98%)
Jan 29, 2015	0.8400	0.9802	0.8100	0.8200	5,587	-0.05(-5.75%)
Jan 28, 2015	0.7600	0.9980	0.7600	0.8700	86,084	+0.12(+16.00%)
Jan 27, 2015	0.8000	0.8599	0.7500	0.7500	11,213	-0.07(-8.54%)
Jan 26, 2015	0.7600	0.8780	0.7500	0.8200	8,450	+0.06(+7.26%)
Jan 23, 2015	0.8300	0.8300	0.7645	0.7645	6,388	-0.13(-14.10%)
Jan 22, 2015	0.8701	0.8900	0.8300	0.8900	13,451	+0.04(+4.71%)
Jan 21, 2015	0.8700	0.8700	0.8500	0.8500	14,735	-0.02(-2.30%)
Jan 20, 2015	0.8800	0.8830	0.8600	0.8700	8,700	-0.03(-3.33%)
Jan 16, 2015	0.8600	0.9600	0.8500	0.9000	10,300	-0.03(-3.23%)
Jan 15, 2015	0.9399	0.9399	0.8600	0.9300	4,700	+0.06(+6.90%)
Jan 14, 2015	0.8800	0.9300	0.8700	0.8700	12,236	-0.06(-6.45%)
Jan 13, 2015	1.020	1.030	0.8800	0.9300	32,896	-0.06(-6.06%)
Jan 12, 2015	0.9961	1.040	0.8800	0.9900	21,439	-0.01(-1.00%)
Jan 09, 2015	0.9900	1.040	0.9100	1.000	16,300	-0.03(-2.91%)
Jan 08, 2015	0.9199	1.050	0.8800	1.030	86,138	+0.08(+8.42%)
Jan 07, 2015	0.9400	0.9600	0.8900	0.9500	10,880	-0.01(-1.04%)
Jan 06, 2015	1.040	1.050	0.9000	0.9600	34,886	-0.08(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.