Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.820	2.000	1.820	1.940	14,207	+0.05(+2.65%)
Jan 28, 2011	2.000	2.000	1.830	1.890	25,940	-0.10(-4.99%)
Jan 27, 2011	2.000	2.040	1.950	1.989	14,390	-0.09(-4.36%)
Jan 26, 2011	2.030	2.100	1.800	2.080	68,278	+0.20(+10.64%)
Jan 25, 2011	1.920	1.990	1.840	1.880	16,676	-0.08(-3.98%)
Jan 24, 2011	2.070	2.080	1.930	1.958	29,102	+0.02(+0.93%)
Jan 21, 2011	2.180	2.180	1.910	1.940	16,991	-0.05(-2.52%)
Jan 20, 2011	2.000	2.020	1.900	1.990	14,769	-0.04(-1.92%)
Jan 19, 2011	2.080	2.300	1.950	2.029	60,278	-0.11(-5.18%)
Jan 18, 2011	2.040	2.300	1.850	2.140	93,022	+0.22(+11.46%)
Jan 14, 2011	1.940	1.989	1.860	1.920	30,720	-0.01(-0.52%)
Jan 13, 2011	2.030	2.030	1.860	1.930	7,375	-0.04(-2.04%)
Jan 12, 2011	2.020	2.020	1.950	1.970	4,423	+0.07(+3.68%)
Jan 11, 2011	2.070	2.070	1.891	1.900	17,228	-0.06(-3.06%)
Jan 10, 2011	2.040	2.040	1.950	1.960	5,742	-0.03(-1.46%)
Jan 07, 2011	2.000	2.119	1.910	1.989	40,632	+0.10(+5.24%)
Jan 06, 2011	1.940	1.990	1.850	1.890	4,758	-0.09(-4.53%)
Jan 05, 2011	1.980	2.090	1.850	1.980	13,562	+0.13(+7.01%)
Jan 04, 2011	1.850	1.930	1.770	1.850	9,139	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.