Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.020 1.090 1.000 1.090 73,793 +0.03(+2.83%)
Jan 30, 2008 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Jan 29, 2008 0.9600 1.050 0.9600 1.050 11,300 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 0.9500 1.050 8,515 +0.00(+0.00%)
Jan 25, 2008 1.050 1.050 1.050 1.050 100 +0.11(+11.70%)
Jan 24, 2008 1.000 1.050 0.9400 0.9400 5,219 -0.11(-10.48%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 0.9000 1.050 0.9000 1.050 4,900 -0.03(-2.78%)
Jan 21, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 17, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 16, 2008 1.000 1.080 1.000 1.080 4,300 +0.08(+7.57%)
Jan 15, 2008 0.7900 1.050 0.7600 1.004 2,400 +0.25(+33.87%)
Jan 14, 2008 0.8800 0.9000 0.7500 0.7500 21,276 -0.18(-19.35%)
Jan 11, 2008 0.9510 0.9510 0.9300 0.9300 7,400 +0.03(+3.33%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.00%)
Jan 09, 2008 0.9200 0.9200 0.9000 0.9000 4,375 -0.05(-5.26%)
Jan 08, 2008 0.9500 0.9800 0.9000 0.9500 11,850 -0.04(-4.04%)
Jan 07, 2008 0.8500 0.9900 0.8500 0.9900 1,450 -0.04(-3.88%)
Jan 04, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 02, 2008 0.8000 1.030 0.8000 1.030 52,712 +0.04(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.