Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.690	1.760	1.680	1.760	3,570	+0.01(+0.57%)
Jan 30, 2007	1.780	1.780	1.731	1.750	400	+0.07(+4.17%)
Jan 29, 2007	1.670	1.740	1.670	1.680	4,285	-0.06(-3.44%)
Jan 26, 2007	1.740	1.740	1.740	1.740	100	+0.04(+2.35%)
Jan 25, 2007	1.730	1.730	1.700	1.700	1,200	-0.01(-0.58%)
Jan 24, 2007	1.660	1.710	1.660	1.710	882	-0.02(-1.16%)
Jan 23, 2007	1.730	1.730	1.730	1.730	100	+0.02(+1.17%)
Jan 22, 2007	1.630	1.710	1.630	1.710	2,800	+0.00(+0.00%)
Jan 19, 2007	1.640	1.710	1.640	1.710	200	+0.00(+0.00%)
Jan 18, 2007	1.660	1.710	1.610	1.710	1,600	-0.02(-1.16%)
Jan 17, 2007	1.740	1.820	1.650	1.730	11,000	-0.04(-2.26%)
Jan 16, 2007	1.800	1.910	1.770	1.770	10,600	+0.02(+1.15%)
Jan 12, 2007	1.660	1.750	1.590	1.750	6,990	-0.00(-0.01%)
Jan 11, 2007	1.670	1.750	1.650	1.750	40,851	-0.02(-1.13%)
Jan 10, 2007	1.690	1.770	1.650	1.770	3,610	+0.07(+4.12%)
Jan 09, 2007	1.586	1.920	1.560	1.700	53,059	+0.14(+8.97%)
Jan 08, 2007	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jan 05, 2007	1.610	1.610	1.560	1.560	6,700	-0.05(-3.11%)
Jan 04, 2007	1.650	1.650	1.610	1.610	4,600	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.