Indicators

Amerisafe Inc (NQ: AMSF )

43.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.381	8.414	8.268	8.381	128,594	+0.05(+0.62%)
Jan 28, 2011	8.451	8.555	8.282	8.329	190,355	-0.15(-1.78%)
Jan 27, 2011	8.503	8.541	8.461	8.480	79,063	-0.06(-0.72%)
Jan 26, 2011	8.583	8.593	8.513	8.541	135,069	-0.01(-0.16%)
Jan 25, 2011	8.386	8.574	8.357	8.555	132,893	+0.15(+1.79%)
Jan 24, 2011	8.466	8.466	8.353	8.404	189,271	-0.04(-0.45%)
Jan 21, 2011	8.517	8.546	8.437	8.442	209,772	-0.03(-0.33%)
Jan 20, 2011	8.386	8.503	8.386	8.470	241,097	+0.06(+0.73%)
Jan 19, 2011	8.536	8.536	8.390	8.409	336,279	-0.16(-1.81%)
Jan 18, 2011	8.569	8.595	8.517	8.564	90,364	-0.05(-0.60%)
Jan 14, 2011	8.626	8.644	8.550	8.616	203,770	-0.00(-0.05%)
Jan 13, 2011	8.701	8.701	8.546	8.621	110,248	-0.08(-0.87%)
Jan 12, 2011	8.696	8.729	8.616	8.696	76,685	+0.08(+0.93%)
Jan 11, 2011	8.588	8.663	8.550	8.616	155,625	+0.07(+0.83%)
Jan 10, 2011	8.555	8.602	8.513	8.546	326,366	-0.08(-0.87%)
Jan 07, 2011	8.621	8.682	8.529	8.621	396,059	+0.02(+0.27%)
Jan 06, 2011	8.644	8.739	8.527	8.597	395,367	-0.06(-0.71%)
Jan 05, 2011	8.353	8.659	8.263	8.659	616,412	+0.31(+3.66%)
Jan 04, 2011	8.390	8.395	8.235	8.353	399,810	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.