Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.158 1.186 1.158 1.186 16,022 +0.02(+2.03%)
Jan 30, 2020 1.186 1.186 1.149 1.162 15,212 -0.03(-2.58%)
Jan 29, 2020 1.186 1.231 1.158 1.193 8,664 -0.00(-0.16%)
Jan 28, 2020 1.204 1.231 1.158 1.195 31,756 -0.01(-0.75%)
Jan 27, 2020 1.222 1.231 1.204 1.204 20,015 -0.02(-1.73%)
Jan 24, 2020 1.222 1.249 1.222 1.225 15,580 +0.00(+0.25%)
Jan 23, 2020 1.249 1.249 1.222 1.222 20,478 -0.02(-1.45%)
Jan 22, 2020 1.240 1.243 1.222 1.240 13,130 +0.01(+0.72%)
Jan 21, 2020 1.222 1.249 1.222 1.231 46,532 +0.00(+0.00%)
Jan 17, 2020 1.213 1.249 1.213 1.231 9,944 -0.01(-0.74%)
Jan 16, 2020 1.222 1.249 1.222 1.240 14,863 +0.05(+3.80%)
Jan 15, 2020 1.237 1.249 1.195 1.195 15,963 -0.05(-3.65%)
Jan 14, 2020 1.213 1.267 1.176 1.240 11,342 +0.03(+2.24%)
Jan 13, 2020 1.222 1.249 1.204 1.213 27,120 -0.05(-3.60%)
Jan 10, 2020 1.222 1.266 1.222 1.258 12,928 +0.02(+1.71%)
Jan 09, 2020 1.256 1.260 1.220 1.237 41,787 -0.05(-3.58%)
Jan 08, 2020 1.274 1.328 1.274 1.283 9,324 -0.01(-0.80%)
Jan 07, 2020 1.292 1.336 1.274 1.293 17,757 -0.03(-1.95%)
Jan 06, 2020 1.310 1.355 1.277 1.319 22,693 +0.02(+1.39%)
Jan 03, 2020 1.346 1.391 1.301 1.301 133,948 -0.04(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.