Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.102 3.145 2.910 3.024 603,910 -0.08(-2.54%)
Jan 30, 2018 3.277 3.330 3.068 3.102 414,016 -0.28(-8.27%)
Jan 29, 2018 3.304 3.461 3.286 3.382 321,858 +0.08(+2.38%)
Jan 26, 2018 3.199 3.522 3.190 3.304 1,180,882 +0.04(+1.34%)
Jan 25, 2018 3.478 3.478 3.242 3.260 380,210 -0.18(-5.33%)
Jan 24, 2018 3.609 3.609 3.312 3.443 584,683 -0.08(-2.23%)
Jan 23, 2018 3.365 3.583 3.321 3.522 922,473 +0.21(+6.33%)
Jan 22, 2018 3.251 3.408 3.199 3.312 516,012 -0.10(-2.82%)
Jan 19, 2018 3.592 3.592 3.330 3.408 353,251 -0.05(-1.52%)
Jan 18, 2018 3.601 3.408 3.461 766,960 +0.17(+5.04%)
Jan 17, 2018 3.234 3.330 3.041 3.295 1,486,099 -0.14(-4.07%)
Jan 16, 2018 3.740 3.827 3.365 3.435 1,323,803 -0.52(-13.05%)
Jan 12, 2018 3.950 3.950 3.950 0 +0.12(+3.02%)
Jan 11, 2018 4.236 4.236 3.808 3.834 752,251 -0.30(-7.19%)
Jan 10, 2018 4.324 3.703 4.131 1,601,206 +0.39(+10.51%)
Jan 09, 2018 3.922 4.009 3.703 3.738 663,756 -0.25(-6.35%)
Jan 08, 2018 4.280 4.367 3.765 3.992 953,067 -0.27(-6.35%)
Jan 05, 2018 4.437 4.725 4.201 4.262 2,053,924 +0.00(+0.00%)
Jan 04, 2018 4.350 4.428 3.931 4.262 1,770,416 +0.08(+1.88%)
Jan 03, 2018 4.262 4.455 3.864 4.184 2,117,485 -0.36(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.