Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.93	16.64	15.45	16.10	311,028	+0.13(+0.81%)
Jan 27, 2022	16.57	16.96	15.94	15.97	130,770	-0.61(-3.68%)
Jan 26, 2022	17.09	17.20	16.53	16.58	179,399	-0.32(-1.89%)
Jan 25, 2022	17.17	17.35	16.50	16.90	107,421	-0.47(-2.71%)
Jan 24, 2022	16.85	17.46	16.65	17.37	297,093	+0.42(+2.48%)
Jan 21, 2022	17.19	17.74	16.95	16.95	251,176	-0.41(-2.36%)
Jan 20, 2022	17.85	17.92	17.35	17.36	139,777	-0.33(-1.87%)
Jan 19, 2022	18.15	18.15	17.65	17.69	199,497	-0.28(-1.56%)
Jan 18, 2022	18.20	18.43	17.95	17.97	231,516	-0.39(-2.12%)
Jan 14, 2022				18.36	0	-0.12(-0.65%)
Jan 13, 2022	18.51	18.89	18.43	18.48	90,658	-0.02(-0.11%)
Jan 12, 2022	18.48	18.94	18.47	18.50	93,694	+0.00(+0.00%)
Jan 11, 2022	18.42	18.71	18.39	18.50	110,764	-0.07(-0.38%)
Jan 10, 2022	19.06	19.06	18.26	18.57	220,727	-0.69(-3.58%)
Jan 07, 2022	20.05	20.09	18.83	19.26	247,186	-0.68(-3.41%)
Jan 06, 2022	19.97	20.23	19.80	19.94	91,289	-0.04(-0.20%)
Jan 05, 2022	20.50	20.50	19.76	19.98	152,521	-0.48(-2.35%)
Jan 04, 2022	21.20	21.39	20.40	20.46	114,594	-0.74(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.