Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.14	17.75	15.94	17.16	185,700	+0.25(+1.48%)
Jan 28, 2021	18.25	18.71	16.65	16.91	118,507	-0.84(-4.73%)
Jan 27, 2021	19.18	19.58	17.15	17.75	206,949	-2.08(-10.49%)
Jan 26, 2021	20.48	20.48	19.20	19.83	119,829	-0.36(-1.78%)
Jan 25, 2021	19.82	21.35	19.25	20.19	219,454	+0.83(+4.29%)
Jan 22, 2021	19.55	19.79	18.81	19.36	62,900	-0.46(-2.32%)
Jan 21, 2021	20.58	20.60	19.09	19.82	119,413	-0.28(-1.39%)
Jan 20, 2021	18.89	20.29	18.82	20.10	267,552	+1.42(+7.60%)
Jan 19, 2021	18.70	19.37	17.60	18.68	130,426	+1.05(+5.96%)
Jan 15, 2021	18.20	18.49	17.34	17.63	104,000	-0.60(-3.29%)
Jan 14, 2021	18.24	18.89	18.05	18.23	119,362	+0.26(+1.45%)
Jan 13, 2021	19.17	19.17	17.75	17.97	133,055	-1.34(-6.94%)
Jan 12, 2021	18.42	19.40	18.12	19.31	164,666	+1.04(+5.69%)
Jan 11, 2021	17.79	18.46	17.10	18.27	124,703	+0.44(+2.47%)
Jan 08, 2021	19.49	19.82	17.00	17.83	253,700	-1.31(-6.84%)
Jan 07, 2021	17.56	19.39	17.45	19.14	367,445	+1.74(+10.00%)
Jan 06, 2021	16.31	17.69	16.31	17.40	176,553	+1.22(+7.54%)
Jan 05, 2021	16.35	17.36	16.12	16.18	163,686	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.