Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.430 1.460 1.400 1.410 354,420 -0.01(-0.63%)
Jan 30, 2019 1.430 1.437 1.390 1.419 152,191 +0.03(+2.08%)
Jan 29, 2019 1.420 1.460 1.390 1.390 299,860 -0.02(-1.42%)
Jan 28, 2019 1.390 1.460 1.370 1.410 902,330 +0.04(+3.30%)
Jan 25, 2019 1.330 1.380 1.330 1.365 158,400 +0.04(+3.41%)
Jan 24, 2019 1.300 1.340 1.300 1.320 85,684 -0.01(-0.75%)
Jan 23, 2019 1.370 1.385 1.320 1.330 173,279 -0.03(-2.21%)
Jan 22, 2019 1.380 1.420 1.350 1.360 534,360 -0.02(-1.45%)
Jan 18, 2019 1.370 1.400 1.350 1.380 172,600 -0.01(-0.72%)
Jan 17, 2019 1.370 1.420 1.240 1.390 645,678 +0.04(+2.96%)
Jan 16, 2019 1.400 1.425 1.280 1.350 667,237 -0.03(-2.17%)
Jan 15, 2019 1.470 1.490 1.320 1.380 754,368 -0.08(-5.48%)
Jan 14, 2019 1.270 1.490 1.250 1.460 2,013,937 +0.21(+16.80%)
Jan 11, 2019 1.270 1.290 1.240 1.250 177,700 -0.01(-0.79%)
Jan 10, 2019 1.250 1.300 1.250 1.260 293,771 +0.03(+2.44%)
Jan 09, 2019 1.230 1.270 1.200 1.230 272,477 +0.00(+0.00%)
Jan 08, 2019 1.320 1.350 1.150 1.230 952,215 +0.00(+0.00%)
Jan 07, 2019 1.090 1.240 1.070 1.230 513,883 +0.16(+14.95%)
Jan 04, 2019 1.050 1.100 1.050 1.070 240,100 +0.03(+2.88%)
Jan 03, 2019 1.060 1.090 1.000 1.040 462,854 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.