Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.56 23.56 23.33 23.53 1,367 +0.20(+0.87%)
Jan 30, 2020 23.38 23.38 23.32 23.32 2,507 -0.19(-0.83%)
Jan 29, 2020 23.45 23.62 23.33 23.52 2,767 +0.01(+0.03%)
Jan 28, 2020 23.26 23.63 23.26 23.51 1,225 +0.35(+1.52%)
Jan 27, 2020 23.33 23.33 23.12 23.16 6,514 -0.09(-0.38%)
Jan 24, 2020 23.33 23.33 23.25 23.25 2,393 -0.09(-0.38%)
Jan 23, 2020 23.33 23.33 23.33 23.33 393 -0.04(-0.17%)
Jan 22, 2020 23.34 23.46 23.25 23.37 5,303 -0.12(-0.51%)
Jan 21, 2020 23.42 23.59 23.42 23.49 1,624 +0.04(+0.17%)
Jan 17, 2020 23.63 23.63 23.40 23.45 4,559 -0.02(-0.09%)
Jan 16, 2020 23.17 23.58 23.17 23.47 2,202 +0.16(+0.68%)
Jan 15, 2020 23.68 23.69 23.32 23.32 3,741 -0.37(-1.54%)
Jan 14, 2020 23.47 23.68 23.47 23.68 898 +0.04(+0.17%)
Jan 13, 2020 23.69 23.70 23.64 23.64 6,533 -0.13(-0.55%)
Jan 10, 2020 23.71 23.77 23.71 23.77 1,481 +0.07(+0.29%)
Jan 09, 2020 23.73 23.80 23.69 23.70 3,920 -0.34(-1.41%)
Jan 08, 2020 24.04 24.04 24.04 24.04 3,419 +0.33(+1.40%)
Jan 07, 2020 23.75 23.85 23.63 23.71 2,116 -0.27(-1.13%)
Jan 06, 2020 23.69 24.10 23.57 23.98 4,059 +0.34(+1.45%)
Jan 03, 2020 23.65 23.65 23.54 23.64 569 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.