Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		17.92	17.92	17.92	627	+0.12(+0.69%)
Jan 29, 2018	17.79	17.80	17.79	17.80	989	+0.00(+0.01%)
Jan 26, 2018	18.01	18.04	17.74	17.79	5,057	-0.20(-1.09%)
Jan 25, 2018	17.58	18.09	17.56	17.99	6,253	+0.55(+3.17%)
Jan 24, 2018	17.51	17.51	17.44	17.44	3,177	+0.04(+0.21%)
Jan 23, 2018	17.50	17.67	17.35	17.40	3,846	+0.00(+0.00%)
Jan 22, 2018	18.10	18.10	17.40	17.40	2,396	-0.04(-0.21%)
Jan 18, 2018		17.44	17.44	17.44	1	+0.00(+0.00%)
Jan 17, 2018	17.29	17.51	17.29	17.44	4,324	+0.07(+0.41%)
Jan 16, 2018	17.29	17.40	17.26	17.37	8,460	+0.04(+0.21%)
Jan 12, 2018		17.33	17.33	17.33	0	-0.22(-1.23%)
Jan 11, 2018	17.40	17.58	17.40	17.54	5,598	-0.03(-0.16%)
Jan 10, 2018	17.22	17.58	17.22	17.57	5,910	+0.25(+1.45%)
Jan 09, 2018	17.94	17.94	17.29	17.32	16,488	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.