Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.74	21.11	20.66	20.68	1,399	+0.02(+0.11%)
Jan 28, 2016	20.73	20.73	20.66	20.66	1,754	-0.03(-0.15%)
Jan 27, 2016	20.54	20.70	20.54	20.69	1,069	+0.14(+0.70%)
Jan 26, 2016	20.54	20.54	20.54	20.54	630	+0.00(+0.00%)
Jan 25, 2016	20.66	21.15	20.54	20.54	24,027	-0.50(-2.38%)
Jan 22, 2016	20.46	21.04	20.28	21.04	3,258	+0.51(+2.48%)
Jan 21, 2016	22.06	22.06	20.41	20.54	8,009	-1.67(-7.54%)
Jan 20, 2016	21.49	22.21	21.49	22.21	2,770	+0.41(+1.90%)
Jan 14, 2016	21.49	21.79	21.79	21.79	15	+0.30(+1.40%)
Jan 13, 2016	21.50	21.50	21.49	21.49	796	+0.00(+0.00%)
Jan 12, 2016	21.49	21.49	21.49	21.49	2,611	-0.34(-1.57%)
Jan 08, 2016	21.81	21.84	21.84	21.84	1	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.