Indicators

Auburn Natl Bncp (NQ: AUBN )

18.38 +0.18 (+0.99%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.43	17.43	17.43	17.43	584	-0.04(-0.21%)
Jan 29, 2015	17.46	17.47	17.29	17.47	1,591	+0.18(+1.06%)
Jan 27, 2015	17.29	17.29	17.29	17.29	156	+0.07(+0.43%)
Jan 26, 2015	17.32	17.46	17.21	17.21	1,088	-0.11(-0.64%)
Jan 23, 2015	17.32	17.32	17.32	17.32	679	+0.02(+0.09%)
Jan 22, 2015	17.31	17.31	17.31	17.31	135	+0.02(+0.13%)
Jan 16, 2015	17.21	17.29	17.29	17.29	2,039	+0.25(+1.45%)
Jan 14, 2015	17.25	17.25	17.04	17.04	364	-0.15(-0.88%)
Jan 13, 2015	17.19	17.19	17.19	17.19	303	+0.16(+0.95%)
Jan 12, 2015	17.03	17.03	17.03	17.03	973	-0.16(-0.94%)
Jan 09, 2015	17.32	17.32	17.16	17.19	1,359	-0.22(-1.27%)
Jan 08, 2015	17.32	17.41	17.27	17.41	2,971	+0.26(+1.50%)
Jan 07, 2015	17.29	17.29	17.15	17.15	1,631	-0.01(-0.09%)
Jan 06, 2015	16.96	17.38	16.96	17.17	17,326	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.