Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.33	14.63	14.33	14.45	1,942	+0.08(+0.54%)
Jan 30, 2013	14.36	14.48	14.36	14.38	4,157	-0.07(-0.47%)
Jan 29, 2013	14.27	14.45	14.27	14.45	9,060	+0.21(+1.44%)
Jan 28, 2013	14.11	14.38	14.11	14.24	3,064	-0.14(-0.95%)
Jan 25, 2013	14.42	14.55	14.38	14.38	4,728	-0.33(-2.24%)
Jan 24, 2013	14.38	14.72	14.38	14.71	2,191	+0.31(+2.15%)
Jan 23, 2013	14.40	14.40	14.40	14.40	438	-0.25(-1.73%)
Jan 22, 2013	14.38	14.72	14.38	14.65	1,849	-0.06(-0.42%)
Jan 18, 2013	14.38	14.71	14.38	14.71	896	+0.34(+2.33%)
Jan 16, 2013	14.38	14.38	14.38	14.38	0	-0.23(-1.55%)
Jan 15, 2013	14.60	14.60	14.60	14.60	292	+0.00(+0.00%)
Jan 14, 2013	14.60	14.60	14.60	14.60	146	+0.23(+1.57%)
Jan 11, 2013	14.99	14.99	14.38	14.38	2,044	+0.00(+0.00%)
Jan 10, 2013	14.36	14.38	14.24	14.38	959	-0.03(-0.24%)
Jan 09, 2013	15.12	15.12	14.24	14.41	2,117	+0.03(+0.24%)
Jan 07, 2013	14.38	14.38	14.38	14.38	146	-0.08(-0.52%)
Jan 04, 2013	14.89	14.89	14.24	14.45	1,606	-0.58(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.