Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.38	11.91	11.25	11.91	4,421	+0.64(+5.67%)
Jan 28, 2010	11.42	11.83	11.27	11.27	2,180	-0.09(-0.80%)
Jan 27, 2010	11.62	11.62	11.36	11.36	10,374	-0.30(-2.61%)
Jan 26, 2010	11.25	11.92	11.10	11.67	6,516	+0.12(+1.05%)
Jan 25, 2010	11.37	11.57	11.37	11.55	1,707	+0.26(+2.32%)
Jan 22, 2010	11.72	11.72	11.10	11.28	10,443	-0.52(-4.43%)
Jan 21, 2010	12.45	12.45	11.67	11.81	12,716	-0.48(-3.91%)
Jan 20, 2010	12.29	12.29	12.29	12.29	476	-0.11(-0.88%)
Jan 19, 2010	12.32	12.49	12.31	12.40	5,582	+0.23(+1.90%)
Jan 15, 2010	11.98	12.17	12.17	12.17	9,200	+0.43(+3.63%)
Jan 14, 2010	11.99	12.02	11.74	11.74	2,019	-0.02(-0.15%)
Jan 13, 2010	11.86	11.94	11.71	11.76	5,277	+0.01(+0.05%)
Jan 12, 2010	11.96	12.00	11.72	11.75	12,158	+0.04(+0.36%)
Jan 11, 2010	11.65	11.84	11.58	11.71	15,230	+0.02(+0.21%)
Jan 08, 2010	11.67	11.71	11.64	11.69	5,694	-0.15(-1.23%)
Jan 07, 2010	11.96	11.96	11.62	11.83	8,900	+0.04(+0.36%)
Jan 06, 2010	12.21	12.29	11.69	11.79	6,928	-0.45(-3.68%)
Jan 05, 2010	12.76	12.93	12.11	12.24	18,781	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.