Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.39	13.39	13.39	13.39	164	-0.30(-2.22%)
Jan 28, 2005	13.70	13.70	13.70	13.70	328	+0.30(+2.23%)
Jan 27, 2005	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 26, 2005	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 25, 2005	13.40	13.40	13.40	13.40	164	+0.01(+0.05%)
Jan 24, 2005	13.39	13.39	13.06	13.39	4,353	-0.01(-0.09%)
Jan 21, 2005	13.70	13.70	13.40	13.40	1,149	-0.44(-3.20%)
Jan 20, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Jan 19, 2005	13.85	13.85	13.85	13.85	172	+0.00(+0.00%)
Jan 18, 2005	13.85	13.85	13.85	13.85	164	-0.15(-1.09%)
Jan 14, 2005	14.00	14.00	14.00	14.00	1,149	+0.61(+4.55%)
Jan 13, 2005	13.39	13.39	13.39	13.39	1,971	+0.00(+0.00%)
Jan 12, 2005	13.39	13.41	13.11	13.39	24,149	+0.01(+0.05%)
Jan 11, 2005	13.82	13.82	13.10	13.39	21,542	-0.31(-2.27%)
Jan 10, 2005	13.29	13.70	13.27	13.70	2,792	+0.37(+2.74%)
Jan 07, 2005	13.30	13.65	13.27	13.33	11,150	+0.02(+0.18%)
Jan 06, 2005	13.09	13.39	13.09	13.31	21,796	+0.68(+5.35%)
Jan 05, 2005	13.09	13.12	12.48	12.63	6,233	+0.04(+0.34%)
Jan 04, 2005	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.