Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.38 +0.18 (+0.99%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 8.509 8.643 8.509 8.521 821 +0.01(+0.14%)
Jan 29, 2003 8.509 8.509 8.131 8.509 1,807 -0.01(-0.14%)
Jan 28, 2003 8.448 8.521 8.448 8.521 9,858 +0.07(+0.79%)
Jan 27, 2003 8.643 8.643 8.454 8.454 492 +0.00(+0.00%)
Jan 24, 2003 8.448 8.454 8.350 8.454 3,614 +0.27(+3.27%)
Jan 23, 2003 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jan 22, 2003 8.186 8.186 8.186 8.186 492 -0.05(-0.59%)
Jan 21, 2003 8.235 8.235 8.235 8.235 164 +0.08(+0.97%)
Jan 17, 2003 8.156 8.156 8.156 8.156 1,643 -0.05(-0.67%)
Jan 16, 2003 8.210 8.210 8.210 8.210 1,314 +0.04(+0.45%)
Jan 15, 2003 8.174 8.174 8.174 8.174 821 +0.11(+1.36%)
Jan 14, 2003 8.064 8.064 8.064 8.064 11,665 -0.05(-0.60%)
Jan 13, 2003 8.186 8.186 8.113 8.113 18,566 -0.07(-0.89%)
Jan 10, 2003 8.125 8.186 8.125 8.186 3,286 +0.11(+1.36%)
Jan 09, 2003 8.077 8.077 8.077 8.077 657 -0.14(-1.70%)
Jan 08, 2003 8.216 8.216 8.216 8.216 328 -0.02(-0.23%)
Jan 07, 2003 8.071 8.235 8.071 8.235 821 +0.03(+0.37%)
Jan 06, 2003 8.113 8.204 8.089 8.204 657 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.