Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.19	29.18		29.02	34,543	+0.43(+1.49%)
Jan 28, 2022	26.96	28.60	26.16	28.60	27,249	+0.53(+1.88%)
Jan 27, 2022	29.04	29.22	28.07	28.07	17,753	-0.91(-3.14%)
Jan 26, 2022	30.11	30.52	28.59	28.98	19,870	-0.80(-2.69%)
Jan 25, 2022	29.59	30.23	29.11	29.78	34,383	+0.12(+0.40%)
Jan 24, 2022	28.91	29.95	28.91	29.66	40,801	+0.45(+1.52%)
Jan 21, 2022	28.99	29.57	28.41	29.22	101,018	-0.17(-0.59%)
Jan 20, 2022	29.09	29.91	29.09	29.39	51,825	+0.34(+1.16%)
Jan 19, 2022	29.42	29.42	28.38	29.05	49,607	-0.48(-1.63%)
Jan 18, 2022	29.75	29.86	29.19	29.53	23,498	-0.44(-1.46%)
Jan 14, 2022				29.97	0	+0.08(+0.27%)
Jan 13, 2022	29.58	30.23	29.58	29.89	16,741	+0.13(+0.43%)
Jan 12, 2022	30.00	30.14	29.61	29.76	26,186	-0.37(-1.24%)
Jan 11, 2022	30.02	30.23	29.53	30.13	17,881	+0.07(+0.24%)
Jan 10, 2022	30.43	30.43	29.79	30.06	12,740	-0.61(-1.99%)
Jan 07, 2022	30.68	30.68	30.41	30.67	11,440	+0.19(+0.63%)
Jan 06, 2022	30.03	30.60	30.03	30.48	15,223	+0.52(+1.73%)
Jan 05, 2022	30.29	30.47	29.68	29.96	15,354	+0.09(+0.30%)
Jan 04, 2022	29.93	30.18	29.86	29.87	50,991	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.