Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.67	21.80	20.78	21.80	41,701	+0.72(+3.42%)
Jan 28, 2016	21.05	21.61	21.02	21.08	15,290	-0.16(-0.77%)
Jan 27, 2016	21.80	21.91	21.23	21.24	16,247	-0.56(-2.56%)
Jan 26, 2016	21.99	22.08	21.39	21.80	9,640	+0.43(+2.03%)
Jan 25, 2016	21.67	21.87	21.25	21.36	9,007	-0.38(-1.75%)
Jan 22, 2016	21.90	22.29	21.50	21.74	15,458	+0.00(+0.00%)
Jan 21, 2016	21.78	22.38	21.39	21.74	11,451	-0.20(-0.92%)
Jan 20, 2016	21.50	22.08	21.02	21.94	25,267	+0.33(+1.50%)
Jan 19, 2016	21.50	21.99	21.30	21.62	10,569	+0.29(+1.34%)
Jan 15, 2016	21.39	21.33	21.33	21.33	15,239	-0.60(-2.75%)
Jan 14, 2016	22.01	22.11	21.71	21.94	13,715	+0.19(+0.89%)
Jan 13, 2016	21.98	21.98	21.59	21.74	7,960	-0.55(-2.47%)
Jan 12, 2016	22.18	22.56	22.07	22.29	18,493	+0.26(+1.19%)
Jan 11, 2016	22.06	22.28	21.63	22.03	16,037	+0.11(+0.49%)
Jan 08, 2016	22.38	22.38	21.91	21.92	12,454	-0.17(-0.77%)
Jan 07, 2016	22.12	22.90	22.07	22.09	19,371	-0.36(-1.62%)
Jan 06, 2016	21.95	22.63	21.95	22.46	18,642	+0.23(+1.05%)
Jan 05, 2016	22.42	22.42	22.00	22.22	11,174	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.