Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.54 -0.40 (-1.91%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.27	21.41	21.26	21.27	16,894	-0.13(-0.60%)
Jan 29, 2015	21.26	21.51	21.23	21.40	20,874	+0.14(+0.64%)
Jan 28, 2015	21.44	21.55	21.26	21.26	23,128	-0.05(-0.25%)
Jan 27, 2015	21.46	21.49	21.30	21.31	9,422	-0.06(-0.28%)
Jan 26, 2015	21.42	21.63	21.26	21.37	35,101	-0.21(-0.95%)
Jan 23, 2015	21.58	21.64	21.40	21.58	8,779	+0.01(+0.04%)
Jan 22, 2015	21.43	21.62	21.30	21.57	19,008	+0.27(+1.25%)
Jan 21, 2015	21.22	21.44	21.21	21.30	6,288	+0.01(+0.04%)
Jan 20, 2015	21.42	21.52	21.26	21.30	8,946	-0.23(-1.06%)
Jan 16, 2015	21.26	21.54	21.26	21.52	8,765	+0.25(+1.18%)
Jan 15, 2015	21.38	21.62	21.26	21.27	23,504	+0.02(+0.07%)
Jan 14, 2015	21.28	21.52	21.26	21.26	6,021	-0.11(-0.50%)
Jan 13, 2015	21.53	21.74	21.26	21.36	10,315	+0.11(+0.50%)
Jan 12, 2015	21.30	21.48	21.18	21.26	13,889	-0.07(-0.32%)
Jan 09, 2015	21.40	21.47	21.26	21.33	6,066	-0.14(-0.67%)
Jan 08, 2015	21.49	21.57	21.27	21.47	10,809	-0.05(-0.25%)
Jan 07, 2015	21.49	21.69	21.26	21.52	11,181	+0.26(+1.21%)
Jan 06, 2015	21.19	21.79	21.18	21.27	14,521	+0.01(+0.04%)
Jan 05, 2015	21.39	21.40	21.22	21.26	4,301	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.