Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.48	12.12	11.48	12.12	66,048	+0.78(+6.85%)
Jan 30, 2012	11.35	11.35	11.35	11.35	462	-0.16(-1.43%)
Jan 27, 2012	11.51	11.51	11.51	11.51	190	-0.01(-0.12%)
Jan 26, 2012	11.64	11.70	11.48	11.52	19,103	-0.06(-0.55%)
Jan 25, 2012	11.41	11.64	11.33	11.59	5,310	+0.18(+1.56%)
Jan 24, 2012	11.41	11.41	11.37	11.41	7,593	+0.11(+1.01%)
Jan 23, 2012	11.15	11.41	11.09	11.30	11,800	+0.06(+0.57%)
Jan 20, 2012	11.23	11.23	11.23	11.23	1,682	+0.00(+0.00%)
Jan 19, 2012	11.15	11.23	11.05	11.23	10,405	+0.00(+0.00%)
Jan 18, 2012	10.87	11.23	10.87	11.23	28,046	+0.46(+4.30%)
Jan 17, 2012	10.70	10.83	10.67	10.77	16,687	-0.06(-0.53%)
Jan 13, 2012	10.70	10.82	10.68	10.82	10,657	-0.01(-0.13%)
Jan 12, 2012	10.70	10.87	10.69	10.84	15,565	+0.14(+1.33%)
Jan 11, 2012	10.55	10.79	10.55	10.70	22,086	+0.16(+1.49%)
Jan 10, 2012	10.79	10.79	10.54	10.54	3,085	-0.17(-1.60%)
Jan 09, 2012	10.63	10.71	10.62	10.71	1,262	+0.16(+1.49%)
Jan 06, 2012	10.55	10.55	10.55	10.55	168	-0.04(-0.34%)
Jan 05, 2012	10.56	10.59	10.56	10.59	3,365	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.