Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.600 6.200 5.590 6.180 298,452 +0.59(+10.55%)
Jan 30, 2023 5.750 5.890 5.500 5.590 250,873 -0.10(-1.76%)
Jan 27, 2023 5.820 6.010 5.670 5.690 152,008 -0.06(-1.04%)
Jan 26, 2023 5.780 5.980 5.650 5.750 212,885 +0.01(+0.17%)
Jan 25, 2023 5.740 5.830 5.500 5.740 359,060 -0.04(-0.69%)
Jan 24, 2023 6.180 6.180 5.730 5.780 356,202 -0.37(-6.02%)
Jan 23, 2023 6.220 6.390 6.090 6.150 219,900 -0.19(-3.00%)
Jan 20, 2023 6.190 6.560 6.080 6.340 173,009 +0.20(+3.26%)
Jan 19, 2023 6.190 6.240 6.030 6.140 110,057 -0.08(-1.29%)
Jan 18, 2023 6.440 6.490 6.200 6.220 138,194 -0.18(-2.81%)
Jan 17, 2023 6.410 6.630 6.230 6.400 290,904 +0.06(+0.95%)
Jan 13, 2023 6.560 6.600 6.260 6.340 182,502 -0.23(-3.50%)
Jan 12, 2023 6.700 6.700 6.430 6.570 157,999 -0.05(-0.76%)
Jan 11, 2023 6.490 6.648 6.415 6.620 265,253 +0.14(+2.16%)
Jan 10, 2023 6.380 6.553 6.235 6.480 315,335 +0.09(+1.41%)
Jan 09, 2023 6.500 6.695 6.350 6.390 181,169 -0.02(-0.31%)
Jan 06, 2023 6.410 6.715 6.290 6.410 120,455 +0.04(+0.63%)
Jan 05, 2023 6.510 6.600 6.320 6.370 124,223 -0.14(-2.15%)
Jan 04, 2023 6.870 6.870 6.380 6.510 230,758 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.