Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 -0.290 (-7.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.930	4.390	3.930	4.310	50,079	+0.40(+10.23%)
Jan 28, 2022	3.950	4.000	3.680	3.910	115,467	+0.01(+0.26%)
Jan 27, 2022	4.170	4.170	3.770	3.900	24,139	-0.08(-2.01%)
Jan 26, 2022	4.100	4.300	3.790	3.980	27,998	+0.04(+1.02%)
Jan 25, 2022	4.000	4.100	3.800	3.940	24,617	-0.09(-2.23%)
Jan 24, 2022	3.960	4.090	3.820	4.030	66,382	-0.03(-0.74%)
Jan 21, 2022	4.090	4.250	3.942	4.060	39,788	-0.14(-3.33%)
Jan 20, 2022	4.310	4.460	4.070	4.200	68,658	-0.05(-1.18%)
Jan 19, 2022	4.110	4.520	3.983	4.250	43,554	+0.14(+3.41%)
Jan 18, 2022	4.060	4.330	4.000	4.110	62,195	+0.02(+0.49%)
Jan 14, 2022				4.090	0	-0.10(-2.39%)
Jan 13, 2022	4.100	4.220	4.090	4.190	49,805	-0.05(-1.18%)
Jan 12, 2022	4.450	4.450	4.150	4.240	46,924	-0.18(-4.07%)
Jan 11, 2022	4.160	4.530	4.160	4.420	16,536	+0.27(+6.51%)
Jan 10, 2022	4.610	4.810	4.140	4.150	198,853	-0.70(-14.43%)
Jan 07, 2022	4.860	4.875	4.700	4.850	18,359	-0.02(-0.41%)
Jan 06, 2022	4.890	5.120	4.700	4.870	14,354	+0.16(+3.40%)
Jan 05, 2022	5.098	5.098	4.680	4.710	33,006	-0.34(-6.73%)
Jan 04, 2022	4.760	5.180	4.750	5.050	33,972	+0.38(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.