Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.602 4.643 4.544 4.626 49,024 +0.02(+0.54%)
Jan 30, 2020 4.750 4.841 4.552 4.602 61,367 -0.16(-3.30%)
Jan 29, 2020 4.725 4.783 4.626 4.758 47,093 +0.05(+1.05%)
Jan 28, 2020 4.758 4.816 4.677 4.709 54,290 -0.05(-1.04%)
Jan 27, 2020 4.767 4.907 4.568 4.758 241,630 -0.01(-0.17%)
Jan 24, 2020 4.792 4.973 4.717 4.767 224,784 -0.04(-0.86%)
Jan 23, 2020 4.840 5.015 4.784 4.808 563,234 -0.03(-0.66%)
Jan 22, 2020 5.071 5.174 4.776 4.840 307,651 -0.19(-3.80%)
Jan 21, 2020 4.800 5.461 4.776 5.031 466,142 +0.26(+5.51%)
Jan 17, 2020 4.537 4.840 4.537 4.768 261,797 +0.24(+5.27%)
Jan 16, 2020 4.521 4.600 4.506 4.529 245,779 +0.02(+0.53%)
Jan 15, 2020 4.498 4.592 4.283 4.506 240,326 +0.03(+0.71%)
Jan 14, 2020 4.498 4.514 4.466 4.474 118,993 +0.02(+0.36%)
Jan 13, 2020 4.299 4.594 4.283 4.458 226,914 +0.18(+4.09%)
Jan 10, 2020 4.267 4.291 4.251 4.283 93,965 +0.04(+0.94%)
Jan 09, 2020 4.259 4.322 4.203 4.243 65,880 +0.00(+0.00%)
Jan 08, 2020 4.187 4.243 4.187 4.243 151,014 +0.05(+1.14%)
Jan 07, 2020 4.219 4.235 4.163 4.195 62,497 -0.02(-0.57%)
Jan 06, 2020 4.052 4.235 4.048 4.219 142,323 +0.18(+4.54%)
Jan 03, 2020 3.996 4.060 3.996 4.036 59,545 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.