Indicators

Savara Inc (NQ: SVRA )

4.330 +0.030 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.120	1.240		1.230	244,024	+0.09(+7.89%)
Jan 28, 2022	1.160	1.160	1.090	1.140	135,084	-0.03(-2.56%)
Jan 27, 2022	1.130	1.180	1.100	1.170	181,135	+0.04(+3.54%)
Jan 26, 2022	1.130	1.190	1.120	1.130	163,525	+0.00(+0.00%)
Jan 25, 2022	1.150	1.150	1.090	1.130	73,806	-0.02(-1.74%)
Jan 24, 2022	1.120	1.170	1.060	1.150	530,909	+0.00(+0.00%)
Jan 21, 2022	1.210	1.220	1.140	1.150	356,979	-0.07(-5.74%)
Jan 20, 2022	1.230	1.280	1.200	1.220	228,169	-0.03(-2.40%)
Jan 19, 2022	1.260	1.270	1.220	1.250	204,934	-0.02(-1.57%)
Jan 18, 2022	1.310	1.310	1.230	1.270	262,221	-0.03(-2.31%)
Jan 14, 2022				1.300	0	+0.00(+0.00%)
Jan 13, 2022	1.310	1.340	1.280	1.300	165,798	-0.02(-1.52%)
Jan 12, 2022	1.350	1.360	1.300	1.320	150,388	-0.02(-1.49%)
Jan 11, 2022	1.320	1.340	1.270	1.340	139,258	+0.03(+2.29%)
Jan 10, 2022	1.290	1.340	1.250	1.310	299,717	+0.00(+0.00%)
Jan 07, 2022	1.270	1.340	1.270	1.310	169,228	+0.02(+1.55%)
Jan 06, 2022	1.320	1.320	1.230	1.290	170,024	+0.00(+0.00%)
Jan 05, 2022	1.350	1.360	1.280	1.290	284,235	-0.05(-3.73%)
Jan 04, 2022	1.360	1.370	1.280	1.340	191,555	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.