Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.850 2.920 2.570 2.620 516,500 -0.25(-8.71%)
Jan 30, 2020 2.920 3.050 2.800 2.870 324,886 -0.06(-2.05%)
Jan 29, 2020 3.190 3.220 2.860 2.930 365,504 -0.26(-8.15%)
Jan 28, 2020 3.130 3.280 3.130 3.190 193,615 +0.06(+1.92%)
Jan 27, 2020 3.100 3.230 3.040 3.130 244,465 -0.01(-0.32%)
Jan 24, 2020 3.320 3.390 3.030 3.140 533,400 -0.20(-5.99%)
Jan 23, 2020 3.450 3.476 3.250 3.340 342,535 -0.15(-4.30%)
Jan 22, 2020 3.540 3.590 3.330 3.490 477,138 -0.01(-0.29%)
Jan 21, 2020 3.750 3.800 3.460 3.500 419,065 -0.25(-6.67%)
Jan 17, 2020 3.770 3.950 3.720 3.750 362,900 -0.02(-0.53%)
Jan 16, 2020 3.780 3.820 3.660 3.770 435,149 -0.01(-0.26%)
Jan 15, 2020 3.600 4.000 3.550 3.780 591,854 +0.14(+3.85%)
Jan 14, 2020 3.800 3.850 3.460 3.640 1,217,877 -0.23(-5.94%)
Jan 13, 2020 3.430 3.940 3.270 3.870 1,164,213 +0.41(+11.85%)
Jan 10, 2020 3.320 3.520 3.160 3.460 770,600 +0.11(+3.28%)
Jan 09, 2020 3.440 3.590 3.250 3.350 1,355,609 -0.10(-2.90%)
Jan 08, 2020 3.500 3.600 3.310 3.450 1,028,774 -0.07(-1.99%)
Jan 07, 2020 3.500 3.640 3.500 3.520 644,257 +0.05(+1.44%)
Jan 06, 2020 4.170 4.180 3.380 3.470 2,415,275 -0.60(-14.74%)
Jan 03, 2020 3.950 4.190 3.840 4.070 1,338,100 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.