Indicators

Uniti Group Inc (NQ: UNIT )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.210	9.459	9.127	9.293	5,115,854	+0.05(+0.49%)
Jan 28, 2021	9.398	9.519	9.172	9.247	2,751,156	-0.16(-1.69%)
Jan 27, 2021	9.451	9.791	9.398	9.406	4,256,973	-0.23(-2.43%)
Jan 26, 2021	9.753	9.791	9.587	9.640	1,885,898	+0.00(+0.00%)
Jan 25, 2021	9.580	9.761	9.504	9.640	3,666,358	+0.05(+0.55%)
Jan 22, 2021	9.587	9.825	9.383	9.587	2,676,156	-0.05(-0.47%)
Jan 21, 2021	9.783	9.919	9.406	9.632	2,334,631	-0.19(-1.92%)
Jan 20, 2021	9.746	10.02	9.738	9.821	4,066,997	+0.11(+1.09%)
Jan 19, 2021	9.595	9.753	9.425	9.715	3,789,555	+0.24(+2.55%)
Jan 15, 2021	9.481	9.623	9.342	9.474	3,131,057	+0.02(+0.24%)
Jan 14, 2021	9.179	9.534	9.179	9.451	4,417,385	+0.35(+3.81%)
Jan 13, 2021	8.976	9.134	8.938	9.104	2,265,787	+0.12(+1.34%)
Jan 12, 2021	8.923	9.059	8.840	8.983	1,915,694	+0.07(+0.76%)
Jan 11, 2021	8.938	9.051	8.877	8.915	1,952,352	-0.02(-0.17%)
Jan 08, 2021	8.961	9.051	8.772	8.930	2,090,904	+0.02(+0.25%)
Jan 07, 2021	9.013	9.134	8.840	8.908	4,304,774	-0.11(-1.17%)
Jan 06, 2021	9.127	9.172	8.877	9.013	5,194,192	-0.03(-0.33%)
Jan 05, 2021	8.832	9.398	8.832	9.044	3,830,211	+0.24(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.