Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.2100 0.1700 0.1900 1,940,830 +0.01(+5.56%)
Jan 30, 2019 0.1700 0.1900 0.1700 0.1800 1,067,940 +0.01(+6.01%)
Jan 29, 2019 0.1611 0.1700 0.1600 0.1698 139,881 +0.00(+0.18%)
Jan 28, 2019 0.1700 0.1717 0.1611 0.1695 387,009 -0.00(-0.29%)
Jan 25, 2019 0.1600 0.1700 0.1600 0.1700 347,700 +0.01(+4.81%)
Jan 24, 2019 0.1600 0.1622 0.1510 0.1622 461,711 +0.01(+6.08%)
Jan 23, 2019 0.1586 0.1680 0.1400 0.1529 813,220 -0.01(-4.44%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1600 710,000 -0.01(-5.88%)
Jan 18, 2019 0.1600 0.1700 0.1600 0.1700 238,000 +0.01(+6.25%)
Jan 17, 2019 0.1612 0.1695 0.1600 0.1600 532,070 -0.01(-3.26%)
Jan 16, 2019 0.1637 0.1699 0.1600 0.1654 320,808 -0.00(-2.65%)
Jan 15, 2019 0.1700 0.1780 0.1615 0.1699 583,388 +0.00(+1.31%)
Jan 14, 2019 0.1701 0.1724 0.1610 0.1677 408,882 -0.00(-2.50%)
Jan 11, 2019 0.1700 0.1790 0.1650 0.1720 513,900 -0.01(-3.91%)
Jan 10, 2019 0.1800 0.1883 0.1617 0.1790 677,829 -0.01(-3.40%)
Jan 09, 2019 0.1920 0.1945 0.1800 0.1853 929,687 -0.00(-1.70%)
Jan 08, 2019 0.1890 0.1999 0.1790 0.1885 1,334,143 +0.00(+1.34%)
Jan 07, 2019 0.1750 0.1899 0.1700 0.1860 1,421,754 +0.02(+9.41%)
Jan 04, 2019 0.1700 0.1800 0.1500 0.1700 1,350,200 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1550 0.1700 1,172,092 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.