Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.655 +0.065 (+0.68%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.465 9.524 9.444 9.524 20,168,962 -0.02(-0.17%)
Jan 30, 2019 9.572 9.598 9.524 9.540 19,696,712 +0.01(+0.06%)
Jan 29, 2019 9.529 9.540 9.487 9.534 11,284,926 +0.03(+0.28%)
Jan 28, 2019 9.540 9.555 9.482 9.508 9,222,169 -0.03(-0.33%)
Jan 25, 2019 9.497 9.540 9.482 9.540 9,166,591 +0.06(+0.61%)
Jan 24, 2019 9.471 9.492 9.418 9.482 7,686,182 +0.00(+0.00%)
Jan 23, 2019 9.466 9.492 9.434 9.482 9,056,048 +0.04(+0.39%)
Jan 22, 2019 9.497 9.508 9.387 9.445 10,651,472 -0.04(-0.39%)
Jan 18, 2019 9.497 9.519 9.455 9.482 8,874,074 +0.01(+0.06%)
Jan 17, 2019 9.471 9.492 9.418 9.476 10,337,059 +0.01(+0.11%)
Jan 16, 2019 9.482 9.492 9.440 9.466 8,767,950 +0.02(+0.17%)
Jan 15, 2019 9.461 9.487 9.429 9.450 8,433,934 +0.00(+0.00%)
Jan 14, 2019 9.461 9.524 9.434 9.450 11,251,995 +0.03(+0.34%)
Jan 11, 2019 9.355 9.418 9.334 9.418 6,293,091 +0.07(+0.73%)
Jan 10, 2019 9.371 9.384 9.308 9.350 12,261,175 -0.02(-0.17%)
Jan 09, 2019 9.408 9.445 9.355 9.366 12,452,129 -0.01(-0.06%)
Jan 08, 2019 9.403 9.440 9.371 9.371 13,143,345 -0.07(-0.73%)
Jan 07, 2019 9.476 9.540 9.413 9.440 8,769,726 -0.01(-0.06%)
Jan 04, 2019 9.429 9.503 9.418 9.445 10,065,034 +0.04(+0.45%)
Jan 03, 2019 9.261 9.440 9.261 9.403 10,829,814 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.