Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.930 4.960 4.710 4.780 33,100 -0.13(-2.65%)
Jan 30, 2020 5.060 5.080 4.750 4.910 96,795 -0.09(-1.80%)
Jan 29, 2020 5.040 5.090 4.970 5.000 60,578 +0.00(+0.00%)
Jan 28, 2020 5.000 5.103 4.840 5.000 97,002 +0.19(+3.95%)
Jan 27, 2020 5.010 5.130 4.780 4.810 233,862 -0.43(-8.21%)
Jan 24, 2020 5.320 5.390 5.220 5.240 66,200 -0.01(-0.19%)
Jan 23, 2020 5.310 5.350 5.210 5.250 84,712 -0.04(-0.76%)
Jan 22, 2020 5.240 5.317 5.170 5.290 316,089 +0.28(+5.59%)
Jan 21, 2020 5.040 5.170 5.000 5.010 95,361 -0.03(-0.60%)
Jan 17, 2020 4.950 5.080 4.950 5.040 53,600 +0.08(+1.61%)
Jan 16, 2020 5.020 5.103 4.900 4.960 119,405 -0.04(-0.80%)
Jan 15, 2020 5.080 5.180 4.950 5.000 114,659 +0.00(+0.00%)
Jan 14, 2020 5.390 5.390 5.000 5.000 164,335 -0.44(-8.09%)
Jan 13, 2020 5.500 5.517 5.290 5.440 58,931 +0.00(+0.00%)
Jan 10, 2020 5.280 5.470 5.270 5.440 26,200 +0.15(+2.84%)
Jan 09, 2020 5.360 5.510 5.240 5.290 30,217 -0.03(-0.56%)
Jan 08, 2020 5.410 5.420 5.260 5.320 46,521 -0.15(-2.74%)
Jan 07, 2020 5.430 5.530 5.380 5.470 49,872 -0.02(-0.36%)
Jan 06, 2020 5.470 5.580 5.460 5.490 28,410 +0.02(+0.37%)
Jan 03, 2020 5.480 5.610 5.470 5.470 58,500 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.