Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.750 9.990 9.210 9.440 207,645 -0.15(-1.56%)
Jan 30, 2018 9.540 9.700 9.490 9.590 232,048 -0.17(-1.74%)
Jan 29, 2018 10.49 10.49 9.490 9.760 234,475 -0.90(-8.44%)
Jan 26, 2018 10.35 11.48 10.15 10.66 457,454 +0.44(+4.31%)
Jan 25, 2018 9.680 10.28 9.590 10.22 175,543 +0.63(+6.57%)
Jan 24, 2018 9.590 9.869 9.300 9.590 153,085 +0.00(+0.00%)
Jan 23, 2018 9.600 9.940 9.310 9.590 163,478 -0.05(-0.52%)
Jan 22, 2018 9.910 9.990 9.310 9.640 192,698 -0.16(-1.63%)
Jan 19, 2018 10.01 10.33 9.590 9.800 574,665 -0.22(-2.20%)
Jan 18, 2018 8.220 10.64 8.220 10.02 996,768 +1.81(+22.05%)
Jan 17, 2018 8.500 8.800 8.100 8.210 229,931 -0.19(-2.26%)
Jan 16, 2018 8.410 8.600 8.180 8.400 254,889 +0.05(+0.60%)
Jan 12, 2018 8.350 8.350 8.350 0 -0.04(-0.48%)
Jan 11, 2018 8.390 8.400 8.280 8.390 104,603 -0.01(-0.12%)
Jan 10, 2018 8.250 8.400 104,266 -0.61(-6.77%)
Jan 09, 2018 9.150 9.250 8.570 9.010 199,277 -0.22(-2.38%)
Jan 08, 2018 9.710 9.838 8.500 9.230 283,999 -0.24(-2.53%)
Jan 05, 2018 7.900 9.590 7.900 9.470 466,477 +1.56(+19.72%)
Jan 04, 2018 7.750 8.110 7.660 7.910 67,681 +0.27(+3.53%)
Jan 03, 2018 7.660 7.826 7.530 7.640 74,390 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.