Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.87	91.57	89.44	89.83	367,426	-1.14(-1.25%)
Jan 30, 2023	92.21	92.99	90.38	90.97	493,883	-3.98(-4.19%)
Jan 27, 2023	94.25	95.45	94.13	94.95	218,156	+0.08(+0.08%)
Jan 26, 2023	94.74	95.06	93.32	94.87	245,764	-0.91(-0.95%)
Jan 25, 2023	95.69	96.28	94.88	95.78	212,312	+1.42(+1.50%)
Jan 24, 2023	94.06	95.09	93.71	94.36	218,140	+0.36(+0.38%)
Jan 23, 2023	92.37	94.24	92.24	94.01	258,994	+1.07(+1.15%)
Jan 20, 2023	93.43	93.45	91.77	92.93	549,277	+0.84(+0.92%)
Jan 19, 2023	91.60	93.10	91.14	92.09	516,537	+1.07(+1.18%)
Jan 18, 2023	94.26	95.22	90.57	91.02	709,150	-2.41(-2.58%)
Jan 17, 2023	91.55	93.77	90.83	93.43	664,345	+1.61(+1.75%)
Jan 13, 2023	90.84	92.10	90.42	91.82	306,848	+0.53(+0.58%)
Jan 12, 2023	90.08	91.45	89.70	91.30	256,599	+3.22(+3.66%)
Jan 11, 2023	88.27	88.27	87.43	88.07	450,604	-1.47(-1.64%)
Jan 10, 2023	88.15	89.86	88.02	89.54	261,649	+2.20(+2.52%)
Jan 09, 2023	88.11	88.54	87.34	87.34	646,929	+1.07(+1.24%)
Jan 06, 2023	83.90	86.44	83.23	86.27	342,554	+2.52(+3.01%)
Jan 05, 2023	82.37	83.89	82.13	83.75	566,282	+2.14(+2.63%)
Jan 04, 2023	74.73	81.62	74.73	81.60	597,412	+7.66(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.