Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

127.70 +4.31 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.87	83.15	82.16	83.01	126,143	+0.15(+0.18%)
Jan 30, 2017	82.57	83.05	82.20	82.86	148,213	-0.96(-1.15%)
Jan 27, 2017	84.33	84.33	83.21	83.83	288,454	+0.06(+0.07%)
Jan 26, 2017	83.37	84.19	83.01	83.77	291,011	+0.18(+0.21%)
Jan 25, 2017	84.04	84.40	83.39	83.59	338,014	+0.03(+0.04%)
Jan 24, 2017	83.68	84.26	83.30	83.56	234,600	-0.38(-0.45%)
Jan 23, 2017	84.12	84.78	83.78	83.93	290,723	-0.01(-0.01%)
Jan 20, 2017	84.24	84.47	83.73	83.94	186,528	+0.13(+0.15%)
Jan 19, 2017	83.73	84.16	83.38	83.82	218,316	+0.19(+0.23%)
Jan 18, 2017	83.51	83.81	82.68	83.63	238,237	-0.26(-0.31%)
Jan 17, 2017	84.58	84.96	83.75	83.89	339,271	+0.59(+0.70%)
Jan 13, 2017		83.30	83.30	83.30	0	-0.22(-0.26%)
Jan 12, 2017	84.03	84.32	83.00	83.52	293,263	+0.14(+0.17%)
Jan 11, 2017	83.26	83.75	82.74	83.38	143,969	+0.08(+0.10%)
Jan 10, 2017	84.03	84.09	83.25	83.30	308,531	+0.66(+0.80%)
Jan 09, 2017	81.75	83.19	81.67	82.64	258,876	+0.53(+0.64%)
Jan 06, 2017	82.51	82.87	81.81	82.11	233,114	-1.10(-1.32%)
Jan 05, 2017	82.70	83.77	82.70	83.21	444,674	+0.89(+1.08%)
Jan 04, 2017	81.15	82.46	80.70	82.32	459,642	+3.26(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.