Indicators

First Busey Corp (NQ: BUSE )

22.61 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.39	22.60	22.17	22.46	144,883	-0.08(-0.34%)
Jan 30, 2017	23.10	23.11	22.46	22.54	177,878	-0.71(-3.04%)
Jan 27, 2017	22.84	23.39	22.23	23.25	212,021	-0.41(-1.75%)
Jan 26, 2017	23.67	23.80	23.45	23.66	81,621	+0.09(+0.39%)
Jan 25, 2017	23.72	23.82	23.50	23.57	93,228	+0.10(+0.43%)
Jan 24, 2017	23.09	23.52	22.90	23.47	128,375	+0.53(+2.30%)
Jan 23, 2017	23.10	23.21	22.78	22.94	119,986	-0.16(-0.69%)
Jan 20, 2017	22.92	23.37	22.92	23.10	144,380	+0.18(+0.80%)
Jan 19, 2017	23.26	23.26	22.81	22.92	138,975	-0.31(-1.31%)
Jan 18, 2017	23.33	23.33	22.53	23.23	140,576	+0.09(+0.40%)
Jan 17, 2017	23.56	23.56	22.89	23.14	200,511	-0.51(-2.16%)
Jan 13, 2017		23.65	23.65	23.65	0	+0.10(+0.42%)
Jan 12, 2017	23.70	23.72	23.19	23.55	146,108	-0.36(-1.50%)
Jan 11, 2017	23.72	23.93	23.41	23.91	135,119	+0.21(+0.90%)
Jan 10, 2017	23.14	23.75	23.01	23.69	228,939	+0.56(+2.41%)
Jan 09, 2017	23.23	23.36	23.01	23.14	257,908	-0.27(-1.14%)
Jan 06, 2017	23.36	23.52	23.21	23.40	94,598	-0.01(-0.03%)
Jan 05, 2017	23.93	23.93	23.23	23.41	86,989	-0.48(-2.01%)
Jan 04, 2017	23.49	23.99	23.49	23.89	160,676	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.