Indicators

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.68	14.68	11.62	12.78	1,848	-1.84(-12.56%)
Jan 27, 2016	15.77	14.62	14.62	14.62	0	-0.07(-0.46%)
Jan 26, 2016	14.68	14.68	14.68	14.68	76	+0.05(+0.32%)
Jan 25, 2016	14.80	14.82	14.62	14.64	269	+0.02(+0.14%)
Jan 22, 2016	14.62	15.15	14.62	14.62	195	-0.41(-2.71%)
Jan 21, 2016	15.02	15.02	15.02	15.02	81	-0.34(-2.21%)
Jan 20, 2016	16.07	16.07	14.96	15.36	578	-0.75(-4.64%)
Jan 19, 2016	16.04	16.11	16.04	16.11	84	+0.07(+0.42%)
Jan 15, 2016	15.70	16.04	16.04	16.04	117	+0.34(+2.16%)
Jan 14, 2016	18.22	18.22	15.64	15.70	538	-0.07(-0.43%)
Jan 13, 2016	17.81	18.70	15.77	15.77	892	-2.45(-13.43%)
Jan 12, 2016	18.56	18.56	18.22	18.22	47	+0.20(+1.13%)
Jan 11, 2016	16.66	18.02	16.66	18.02	92	+1.36(+8.16%)
Jan 08, 2016	17.13	17.13	16.66	16.66	547	-0.48(-2.78%)
Jan 07, 2016	17.20	17.61	17.13	17.13	350	-0.34(-1.94%)
Jan 06, 2016	17.47	17.47	17.34	17.47	148	+0.00(+0.00%)
Jan 05, 2016	17.40	18.15	17.40	17.47	77	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.