Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.200	2.290	2.200	2.210	1,731,542	+0.01(+0.45%)
Jan 28, 2016	2.330	2.330	2.160	2.200	1,877,284	-0.08(-3.51%)
Jan 27, 2016	2.300	2.360	2.240	2.280	2,020,319	-0.02(-0.87%)
Jan 26, 2016	2.300	2.360	2.220	2.300	1,563,079	+0.00(+0.00%)
Jan 25, 2016	2.390	2.400	2.270	2.300	2,193,131	-0.08(-3.36%)
Jan 22, 2016	2.270	2.430	2.270	2.380	3,814,523	+0.17(+7.69%)
Jan 21, 2016	2.210	2.255	2.120	2.210	2,055,901	-0.01(-0.45%)
Jan 20, 2016	2.200	2.246	2.125	2.220	3,288,200	-0.05(-2.20%)
Jan 19, 2016	2.250	2.300	2.208	2.270	2,933,962	+0.09(+4.13%)
Jan 15, 2016	2.120	2.180	2.180	2.180	1,769,700	-0.01(-0.46%)
Jan 14, 2016	2.140	2.220	2.100	2.190	1,939,720	+0.07(+3.30%)
Jan 13, 2016	2.260	2.340	2.100	2.120	2,728,304	-0.11(-4.93%)
Jan 12, 2016	2.510	2.550	2.230	2.230	2,782,420	-0.23(-9.35%)
Jan 11, 2016	2.560	2.600	2.430	2.460	2,303,735	+0.05(+2.07%)
Jan 08, 2016	2.240	2.430	2.210	2.410	3,141,079	+0.22(+10.05%)
Jan 07, 2016	2.290	2.300	2.180	2.190	2,680,703	-0.15(-6.41%)
Jan 06, 2016	2.340	2.380	2.300	2.340	1,507,572	-0.05(-2.09%)
Jan 05, 2016	2.420	2.460	2.350	2.390	1,569,530	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.