Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5000	0.5500	0.5000	0.5100	63,666	+0.00(+0.00%)
Jan 29, 2009	0.5000	0.5400	0.5000	0.5100	21,238	-0.03(-5.56%)
Jan 28, 2009	0.5500	0.5500	0.4500	0.5400	71,847	-0.01(-1.46%)
Jan 27, 2009	0.6100	0.6200	0.5300	0.5480	45,059	-0.02(-3.86%)
Jan 26, 2009	0.5500	0.5900	0.5500	0.5700	57,176	-0.01(-1.72%)
Jan 23, 2009	0.5800	0.6100	0.5700	0.5800	30,232	-0.02(-3.01%)
Jan 22, 2009	0.6300	0.6400	0.5980	0.5980	17,540	-0.01(-1.97%)
Jan 21, 2009	0.6000	0.6300	0.6000	0.6100	14,844	+0.02(+3.39%)
Jan 20, 2009	0.7000	0.7000	0.5500	0.5900	51,060	-0.03(-4.84%)
Jan 16, 2009	0.7100	0.7400	0.6200	0.6200	115,494	-0.04(-6.06%)
Jan 15, 2009	0.7704	0.7800	0.6600	0.6600	201,208	-0.13(-16.46%)
Jan 14, 2009	0.8900	0.8900	0.7600	0.7900	53,572	-0.03(-3.66%)
Jan 13, 2009	0.8100	0.9600	0.7600	0.8200	154,321	+0.01(+1.23%)
Jan 12, 2009	0.8100	0.8500	0.7500	0.8100	155,304	+0.00(+0.00%)
Jan 09, 2009	0.6600	0.8200	0.6500	0.8100	197,194	+0.11(+15.71%)
Jan 08, 2009	0.7000	0.7100	0.7000	0.7000	29,062	+0.00(+0.00%)
Jan 07, 2009	0.7500	0.7900	0.6800	0.7000	103,553	-0.06(-7.89%)
Jan 06, 2009	0.5200	0.7700	0.5200	0.7600	195,825	+0.26(+52.00%)
Jan 05, 2009	0.5300	0.5300	0.4700	0.5000	20,200	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.