Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.220 4.220 4.220 4.220 225 -0.38(-8.26%)
Jan 26, 2024 4.600 212 +0.20(+4.54%)
Jan 25, 2024 4.400 4.400 4.400 4.400 743 +0.01(+0.23%)
Jan 24, 2024 4.325 4.390 4.325 4.390 478 -0.01(-0.23%)
Jan 23, 2024 4.310 4.400 4.310 4.400 2,882 +0.17(+4.02%)
Jan 22, 2024 4.230 4.230 4.230 4.230 302 -0.06(-1.40%)
Jan 17, 2024 4.290 178 +0.16(+3.77%)
Jan 16, 2024 4.095 4.180 4.095 4.134 1,037 -0.12(-2.72%)
Jan 12, 2024 4.490 4.500 4.250 4.250 5,673 +0.13(+3.16%)
Jan 10, 2024 4.120 21 +0.02(+0.49%)
Jan 05, 2024 4.100 6 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.