Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.752 2.858 2.670 2.740 177,140 +0.04(+1.48%)
Jan 30, 2024 2.640 2.760 2.640 2.700 170,695 -0.06(-2.35%)
Jan 29, 2024 2.629 2.790 2.560 2.765 161,057 +0.24(+9.29%)
Jan 26, 2024 2.620 2.630 2.530 2.530 1,075 +0.01(+0.40%)
Jan 25, 2024 2.190 2.625 2.190 2.520 11,325 -0.06(-2.51%)
Jan 24, 2024 2.640 2.660 2.450 2.585 166,151 +0.00(+0.19%)
Jan 23, 2024 2.673 2.705 2.540 2.580 145,751 -0.02(-0.77%)
Jan 22, 2024 2.640 2.688 2.450 2.600 146,696 -0.11(-4.06%)
Jan 19, 2024 2.560 2.830 2.560 2.710 147,252 +0.11(+4.23%)
Jan 18, 2024 2.710 2.910 2.600 2.600 149,195 -0.08(-2.99%)
Jan 17, 2024 2.670 2.990 2.620 2.680 146,633 +0.15(+5.93%)
Jan 16, 2024 2.570 3.940 2.410 2.530 264,803 +0.18(+7.66%)
Jan 12, 2024 2.420 2.470 2.350 2.350 1,643 -0.37(-13.60%)
Jan 11, 2024 2.700 2.866 2.650 2.720 3,181 +0.02(+0.74%)
Jan 10, 2024 2.670 2.800 2.510 2.700 8,062 +0.05(+1.89%)
Jan 09, 2024 2.650 2.650 2.650 2.650 318 +0.11(+4.33%)
Jan 08, 2024 2.540 2.550 2.540 2.540 3,065 +0.06(+2.42%)
Jan 05, 2024 2.600 2.600 2.400 2.480 4,472 -0.11(-4.25%)
Jan 04, 2024 2.491 2.745 2.491 2.590 981 +0.10(+4.02%)
Jan 03, 2024 2.470 2.530 2.420 2.490 4,677 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.