Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.030 -0.110 (-9.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.170 2.240 2.090 2.100 104,255 -0.10(-4.55%)
Jan 30, 2024 2.360 2.380 2.160 2.200 77,415 -0.14(-5.98%)
Jan 29, 2024 2.180 2.380 2.080 2.340 114,903 +0.19(+8.84%)
Jan 26, 2024 2.250 2.270 2.020 2.150 160,384 -0.06(-2.71%)
Jan 25, 2024 2.300 2.300 2.150 2.210 99,322 -0.09(-3.91%)
Jan 24, 2024 2.390 2.400 2.230 2.300 77,697 -0.07(-2.95%)
Jan 23, 2024 2.450 2.510 2.320 2.370 72,400 -0.08(-3.27%)
Jan 22, 2024 2.350 2.490 2.300 2.450 125,620 +0.16(+6.99%)
Jan 19, 2024 2.380 2.390 2.120 2.290 121,046 -0.06(-2.55%)
Jan 18, 2024 2.380 2.470 2.330 2.350 91,055 -0.03(-1.26%)
Jan 17, 2024 2.415 2.420 2.305 2.380 76,872 -0.01(-0.42%)
Jan 16, 2024 2.550 2.570 2.300 2.390 158,251 -0.20(-7.72%)
Jan 12, 2024 2.660 2.670 2.530 2.590 67,435 -0.01(-0.38%)
Jan 11, 2024 2.940 2.940 2.590 2.600 127,157 -0.16(-5.80%)
Jan 10, 2024 2.880 2.920 2.710 2.760 109,208 -0.03(-1.08%)
Jan 09, 2024 2.910 2.910 2.670 2.790 183,249 -0.09(-3.12%)
Jan 08, 2024 2.610 2.910 2.550 2.880 206,759 +0.25(+9.51%)
Jan 05, 2024 2.720 2.720 2.580 2.630 125,825 -0.10(-3.66%)
Jan 04, 2024 2.810 2.810 2.690 2.730 91,735 -0.06(-2.15%)
Jan 03, 2024 2.810 2.880 2.721 2.790 122,129 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.