Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.760 -0.090 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.110	1.129	1.060	1.080	65,604	-0.02(-1.82%)
Jan 30, 2023	1.110	1.149	1.090	1.100	50,451	+0.00(+0.00%)
Jan 27, 2023	1.170	1.170	1.100	1.100	99,703	-0.07(-5.98%)
Jan 26, 2023	1.090	1.170	1.060	1.170	63,670	+0.12(+11.43%)
Jan 25, 2023	1.070	1.095	1.040	1.050	43,851	-0.03(-3.23%)
Jan 24, 2023	1.050	1.100	1.000	1.085	64,471	+0.02(+2.36%)
Jan 23, 2023	1.030	1.080	0.9800	1.060	81,343	+0.06(+6.00%)
Jan 20, 2023	0.9500	1.010	0.8900	1.000	124,063	+0.07(+7.86%)
Jan 19, 2023	1.010	1.010	0.8800	0.9271	66,742	-0.06(-5.70%)
Jan 18, 2023	0.9509	1.026	0.9500	0.9831	94,452	-0.01(-1.49%)
Jan 17, 2023	0.9350	1.020	0.9350	0.9980	138,640	+0.06(+6.73%)
Jan 13, 2023	0.9240	0.9351	0.8422	0.9351	196,092	+0.05(+5.98%)
Jan 12, 2023	0.8500	0.9000	0.8202	0.8823	76,751	+0.02(+2.81%)
Jan 11, 2023	0.8800	1.090	0.7700	0.8582	671,454	-0.00(-0.21%)
Jan 10, 2023	0.8773	0.8899	0.8100	0.8600	44,647	+0.02(+2.27%)
Jan 09, 2023	0.8873	0.8976	0.8200	0.8409	91,847	-0.00(-0.13%)
Jan 06, 2023	0.8400	0.8873	0.8100	0.8420	43,935	+0.00(+0.13%)
Jan 05, 2023	0.8410	0.8410	0.8001	0.8409	55,450	-0.05(-5.08%)
Jan 04, 2023	0.9000	0.9349	0.7800	0.8859	196,173	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.