Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3509 0.3509 0.3200 0.3308 27,640 +0.00(+0.24%)
Jan 30, 2024 0.3500 0.3505 0.3294 0.3300 99,773 -0.02(-5.74%)
Jan 29, 2024 0.3689 0.3745 0.3369 0.3501 34,555 +0.00(+0.09%)
Jan 26, 2024 0.3302 0.3513 0.3300 0.3498 38,500 +0.00(+0.29%)
Jan 25, 2024 0.3500 0.3568 0.3402 0.3488 106,351 -0.00(-0.34%)
Jan 24, 2024 0.3411 0.3830 0.3410 0.3500 33,142 +0.01(+2.04%)
Jan 23, 2024 0.3600 0.3700 0.3410 0.3430 21,251 -0.00(-0.87%)
Jan 22, 2024 0.3358 0.3597 0.3358 0.3460 21,476 -0.01(-2.26%)
Jan 19, 2024 0.3310 0.3551 0.3310 0.3540 7,568 +0.01(+4.39%)
Jan 18, 2024 0.3492 0.3576 0.3300 0.3391 31,838 +0.00(+1.22%)
Jan 17, 2024 0.3613 0.3613 0.3350 0.3350 18,439 -0.01(-3.01%)
Jan 16, 2024 0.3571 0.3640 0.3397 0.3454 26,965 -0.00(-0.72%)
Jan 12, 2024 0.3384 0.3558 0.3200 0.3479 52,177 -0.01(-3.63%)
Jan 11, 2024 0.3640 0.3828 0.3606 0.3610 22,221 -0.02(-5.77%)
Jan 10, 2024 0.3900 0.3900 0.3700 0.3831 25,750 -0.01(-2.02%)
Jan 09, 2024 0.3891 0.3960 0.3327 0.3910 146,528 +0.01(+2.92%)
Jan 08, 2024 0.3078 0.3799 0.3078 0.3799 49,306 +0.06(+17.25%)
Jan 05, 2024 0.3500 0.3680 0.3200 0.3240 454,687 -0.04(-11.21%)
Jan 04, 2024 0.3700 0.3850 0.3538 0.3649 61,422 -0.02(-5.42%)
Jan 03, 2024 0.4120 0.4120 0.3583 0.3858 171,220 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.