Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.830 +0.160 (+5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.220	4.220	3.960	3.980	71,639	-0.09(-2.21%)
Jan 30, 2023	4.110	4.180	3.890	4.070	67,269	+0.04(+0.99%)
Jan 27, 2023	4.000	4.130	3.900	4.030	39,287	+0.03(+0.75%)
Jan 26, 2023	4.250	4.330	4.000	4.000	47,252	-0.25(-5.88%)
Jan 25, 2023	4.210	4.300	4.140	4.250	30,470	-0.05(-1.16%)
Jan 24, 2023	4.150	4.450	4.150	4.300	41,401	+0.17(+4.12%)
Jan 23, 2023	4.220	4.278	4.100	4.130	30,868	-0.17(-3.95%)
Jan 20, 2023	4.060	4.470	3.930	4.300	45,147	+0.31(+7.77%)
Jan 19, 2023	4.190	4.300	3.900	3.990	66,696	-0.23(-5.45%)
Jan 18, 2023	4.450	4.808	4.200	4.220	73,012	-0.38(-8.26%)
Jan 17, 2023	4.850	4.850	4.250	4.600	132,624	-0.03(-0.65%)
Jan 13, 2023	4.890	5.100	4.450	4.630	250,621	-0.20(-4.14%)
Jan 12, 2023	4.150	5.950	4.010	4.830	1,204,055	+0.95(+24.48%)
Jan 11, 2023	3.220	3.880	3.200	3.880	243,106	+0.68(+21.25%)
Jan 10, 2023	3.310	3.420	3.200	3.200	48,061	-0.06(-1.84%)
Jan 09, 2023	3.400	3.400	3.250	3.260	46,376	-0.09(-2.69%)
Jan 06, 2023	3.460	3.460	3.300	3.350	21,624	-0.04(-1.18%)
Jan 05, 2023	3.310	3.390	3.200	3.390	46,571	+0.19(+5.94%)
Jan 04, 2023	3.210	3.265	3.200	3.200	20,771	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.