Indicators

Momentus Inc (NQ: MNTS )

0.5297 -0.0062 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	148.00			180.00	8,648	+28.50(+18.81%)
Jan 28, 2022	157.50	159.50	144.00	151.50	11,986	-5.00(-3.19%)
Jan 27, 2022	180.00	184.06	156.00	156.50	8,356	-24.00(-13.30%)
Jan 26, 2022	177.00	209.00	174.00	180.50	35,101	+9.00(+5.25%)
Jan 25, 2022	169.00	175.00	164.00	171.50	5,237	+2.00(+1.18%)
Jan 24, 2022	168.50	176.50	144.00	169.50	17,282	-3.50(-2.02%)
Jan 21, 2022	191.50	192.00	171.00	173.00	11,950	-17.00(-8.95%)
Jan 20, 2022	192.50	203.50	189.00	190.00	6,066	-1.50(-0.78%)
Jan 19, 2022	201.50	202.50	188.50	191.50	13,258	-10.50(-5.20%)
Jan 18, 2022	212.50	212.50	200.00	202.00	7,243	-11.00(-5.16%)
Jan 14, 2022				213.00	0	+6.50(+3.15%)
Jan 13, 2022	215.00	218.50	204.50	206.50	7,893	-8.50(-3.95%)
Jan 12, 2022	212.50	216.00	200.00	215.00	18,323	+15.00(+7.50%)
Jan 11, 2022	198.00	208.50	192.50	200.00	13,150	+6.00(+3.09%)
Jan 10, 2022	204.50	204.50	184.00	194.00	16,477	-6.00(-3.00%)
Jan 07, 2022	186.00	205.99	184.50	200.00	10,795	+14.50(+7.82%)
Jan 06, 2022	192.50	199.00	182.75	185.50	8,357	-7.00(-3.64%)
Jan 05, 2022	193.00	201.50	191.00	192.50	12,455	+3.50(+1.85%)
Jan 04, 2022	209.00	210.50	187.50	189.00	14,108	-19.50(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.