Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.340 1.210 1.220 48,303 +0.02(+1.67%)
Jan 30, 2024 1.350 1.450 1.200 1.200 91,055 -0.19(-13.67%)
Jan 29, 2024 1.700 1.700 1.280 1.390 170,854 -0.28(-16.77%)
Jan 26, 2024 1.570 1.790 1.530 1.670 105,874 +0.13(+8.44%)
Jan 25, 2024 1.720 1.740 1.530 1.540 63,995 -0.18(-10.47%)
Jan 24, 2024 1.680 1.830 1.560 1.720 371,210 +0.06(+3.61%)
Jan 23, 2024 1.520 1.870 1.470 1.660 1,158,543 +0.14(+9.21%)
Jan 22, 2024 1.270 1.597 1.270 1.520 161,043 +0.24(+18.75%)
Jan 19, 2024 1.470 1.470 1.280 1.280 29,910 -0.15(-10.49%)
Jan 18, 2024 1.390 1.589 1.390 1.430 39,626 +0.02(+1.42%)
Jan 17, 2024 1.450 1.460 1.410 1.410 31,266 -0.07(-4.73%)
Jan 16, 2024 1.610 1.640 1.480 1.480 70,822 -0.21(-12.43%)
Jan 12, 2024 1.770 1.836 1.680 1.690 97,858 -0.17(-9.14%)
Jan 11, 2024 1.920 1.980 1.850 1.860 59,500 -0.15(-7.46%)
Jan 10, 2024 2.050 2.070 1.892 2.010 79,486 -0.06(-2.90%)
Jan 09, 2024 1.960 2.090 1.950 2.070 87,451 +0.12(+6.21%)
Jan 08, 2024 1.890 1.980 1.861 1.949 93,089 +0.06(+3.12%)
Jan 05, 2024 2.150 2.200 1.760 1.890 186,528 -0.28(-12.90%)
Jan 04, 2024 1.900 2.200 1.880 2.170 241,854 +0.29(+15.43%)
Jan 03, 2024 1.910 2.008 1.840 1.880 118,613 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.