Indicators

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0030	0.0052	0.0030	0.0052	2,100	-0.00(-1.89%)
Jan 30, 2024	0.0030	0.0053	0.0030	0.0053	18,491	+0.00(+23.26%)
Jan 29, 2024	0.0043	0.0043	0.0043	0.0043	18,901	+0.00(+0.00%)
Jan 26, 2024	0.0050	0.0053	0.0043	0.0043	95,900	-0.00(-15.69%)
Jan 24, 2024				0.0051	0	-0.00(-3.77%)
Jan 23, 2024	0.0053	0.0053	0.0053	0.0053	2,200	+0.00(+3.92%)
Jan 22, 2024	0.0052	0.0052	0.0051	0.0051	2,000	-0.00(-3.77%)
Jan 19, 2024	0.0053	0.0053	0.0053	0.0053	10,725	+0.00(+1.92%)
Jan 18, 2024	0.0053	0.0054	0.0040	0.0052	24,984	+0.00(+100.00%)
Jan 17, 2024	0.0026	0.0026	0.0026	0.0026	1,900	-0.00(-50.00%)
Jan 16, 2024	0.0052	0.0053	0.0051	0.0052	9,956	+0.00(+1.96%)
Jan 12, 2024	0.0052	0.0052	0.0050	0.0051	4,891	+0.00(+82.14%)
Jan 11, 2024	0.0028	0.0028	0.0028	0.0028	100	-0.00(-52.54%)
Jan 09, 2024				0.0059	12	+0.00(+28.26%)
Jan 04, 2024				0.0046	0	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.