Indicators

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.240	8.240	8.130	8.150	43,593	-0.09(-1.09%)
Jan 30, 2023	8.340	8.590	8.130	8.240	194,493	+0.08(+0.98%)
Jan 27, 2023	8.010	8.220	8.010	8.160	69,139	+0.02(+0.25%)
Jan 26, 2023	7.980	8.170	7.930	8.140	79,520	+0.22(+2.78%)
Jan 25, 2023	7.640	7.950	7.600	7.920	71,712	+0.13(+1.67%)
Jan 24, 2023	7.670	7.929	7.670	7.790	67,428	+0.00(+0.00%)
Jan 23, 2023	7.470	7.870	7.400	7.790	137,078	+0.21(+2.77%)
Jan 20, 2023	7.300	7.840	7.274	7.580	190,367	-0.09(-1.17%)
Jan 19, 2023	7.110	7.770	7.099	7.670	220,851	+0.01(+0.13%)
Jan 18, 2023	7.360	7.850	7.330	7.660	403,745	+0.26(+3.51%)
Jan 17, 2023	7.040	7.570	7.040	7.400	234,720	+0.07(+0.95%)
Jan 13, 2023	7.210	7.410	7.110	7.330	118,220	+0.10(+1.38%)
Jan 12, 2023	6.980	7.230	6.800	7.230	77,382	+0.28(+4.03%)
Jan 11, 2023	6.950	6.970	6.800	6.950	51,365	-0.04(-0.57%)
Jan 10, 2023	7.020	7.020	6.800	6.990	546,242	-0.02(-0.29%)
Jan 09, 2023	6.880	7.140	6.810	7.010	166,398	+0.44(+6.70%)
Jan 06, 2023	6.740	6.750	6.510	6.570	139,586	-0.24(-3.52%)
Jan 05, 2023	6.770	6.890	6.700	6.810	61,287	+0.00(+0.00%)
Jan 04, 2023	6.590	6.870	6.530	6.810	82,232	+0.44(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.