Indicators

Longeveron Inc (NQ: LGVN )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.167	3.920	4.040	56,672	-0.07(-1.70%)
Jan 30, 2023	4.260	4.260	4.010	4.110	34,505	-0.05(-1.20%)
Jan 27, 2023	4.440	4.579	4.130	4.160	98,430	-0.20(-4.59%)
Jan 26, 2023	4.120	4.540	4.030	4.360	70,192	+0.24(+5.83%)
Jan 25, 2023	4.000	4.120	3.964	4.120	32,836	+0.13(+3.26%)
Jan 24, 2023	3.890	4.100	3.720	3.990	39,938	+0.03(+0.76%)
Jan 23, 2023	3.990	4.035	3.930	3.960	29,449	+0.01(+0.25%)
Jan 20, 2023	3.820	4.040	3.800	3.950	35,163	+0.09(+2.35%)
Jan 19, 2023	3.810	4.000	3.720	3.859	154,974	-0.05(-1.30%)
Jan 18, 2023	4.030	4.060	3.750	3.910	65,641	-0.09(-2.25%)
Jan 17, 2023	3.730	4.040	3.620	4.000	82,046	+0.30(+8.11%)
Jan 13, 2023	3.520	3.750	3.480	3.700	58,225	+0.23(+6.63%)
Jan 12, 2023	3.380	3.590	3.380	3.470	54,925	+0.02(+0.58%)
Jan 11, 2023	3.570	3.570	3.350	3.450	59,692	+0.10(+2.99%)
Jan 10, 2023	3.260	3.400	3.260	3.350	52,153	+0.05(+1.52%)
Jan 09, 2023	3.550	3.581	3.294	3.300	106,564	-0.27(-7.56%)
Jan 06, 2023	3.320	3.700	3.240	3.570	342,272	+0.31(+9.51%)
Jan 05, 2023	3.410	3.410	3.150	3.260	50,517	-0.13(-3.83%)
Jan 04, 2023	3.370	3.500	3.290	3.390	58,249	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.