Indicators

Sana Biotechnology Inc (NQ: SANA )

7.865 -0.395 (-4.78%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.200			8.760	1,039,501	+0.70(+8.68%)
Jan 28, 2022	7.980	8.100	7.660	8.060	2,553,563	+0.11(+1.38%)
Jan 27, 2022	8.350	8.670	7.790	7.950	1,248,908	-0.15(-1.85%)
Jan 26, 2022	8.720	8.980	8.010	8.100	942,310	-0.41(-4.82%)
Jan 25, 2022	8.690	9.050	8.340	8.510	803,576	-0.50(-5.55%)
Jan 24, 2022	8.480	9.050	7.950	9.010	1,411,704	+0.38(+4.40%)
Jan 21, 2022	8.730	9.032	8.520	8.630	1,076,151	-0.22(-2.49%)
Jan 20, 2022	9.510	9.920	8.840	8.850	1,415,661	-0.31(-3.38%)
Jan 19, 2022	9.870	10.10	9.110	9.160	1,987,320	-0.69(-7.01%)
Jan 18, 2022	11.02	11.03	9.780	9.850	1,326,696	-1.52(-13.37%)
Jan 14, 2022				11.37	0	-0.15(-1.30%)
Jan 13, 2022	11.86	12.05	11.21	11.52	963,928	-0.32(-2.70%)
Jan 12, 2022	12.69	12.89	11.77	11.84	948,032	-0.72(-5.73%)
Jan 11, 2022	12.35	12.62	11.93	12.56	591,551	+0.26(+2.11%)
Jan 10, 2022	12.68	12.68	11.73	12.30	680,523	-0.42(-3.30%)
Jan 07, 2022	13.47	13.47	12.56	12.72	511,442	-0.11(-0.86%)
Jan 06, 2022	13.27	13.84	12.75	12.83	814,121	-0.28(-2.14%)
Jan 05, 2022	15.09	15.64	13.05	13.11	930,881	-2.29(-14.87%)
Jan 04, 2022	15.29	15.59	14.87	15.40	561,982	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.